AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,062 Value ($000) $1,045 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 4,421 Value ($000) $1,298 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 4,296 Value ($000) $1,325 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 4,372 Value ($000) $1,336 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 4,359 Value ($000) $1,276 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 3,996 Value ($000) $1,106 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,096 Value ($000) $978 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,236 Value ($000) $1,058 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 4,286 Value ($000) $999 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 4,436 Value ($000) $1,067 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 4,516 Value ($000) $993 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 4,516 Value ($000) $1,005 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 4,561 Value ($000) $1,089 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 4,586 Value ($000) $1,037 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 4,641 Value ($000) $975 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 4,641 Value ($000) $1,056 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 4,911 Value ($000) $1,211 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 5,131 Value ($000) $1,026 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 6,903 Value ($000) $1,371 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 6,953 Value ($000) $1,342 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 6,995 Value ($000) $1,233 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 7,020 Value ($000) $979 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 7,974 Value ($000) $1,187 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 8,021 Value ($000) $1,096 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 8,197 Value ($000) $1,398 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 7,354 Value ($000) $1,187 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 7,354 Value ($000) $1,216 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 7,455 Value ($000) $1,191 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 7,851 Value ($000) $1,029 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 7,861 Value ($000) $1,184 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 7,896 Value ($000) $1,059 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 7,456 Value ($000) $846 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 7,456 Value ($000) $874 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 7,344 Value ($000) $803 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 7,359 Value ($000) $754 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 7,204 Value ($000) $753 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 7,086 Value ($000) $728 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 7,240 Value ($000) $639 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 7,089 Value ($000) $651 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 7,097 Value ($000) $637 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 7,249 Value ($000) $614 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 7,957 Value ($000) $639 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 8,007 Value ($000) $642 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 7,657 Value ($000) $656 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 7,957 Value ($000) $663 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 8,204 Value ($000) $682 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 8,244 Value ($000) $654 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 9,115 Value ($000) $704 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 8,815 Value ($000) $712 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 8,911 Value ($000) $645 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 9,361 Value ($000) $645 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,062	$1,045	$264.83	$245.59 - $291.75
Q3 2025	4,421	$1,298	$297.80	$280.46 - $312.33
Q2 2025	4,296	$1,325	$302.36	$268.13 - $324.50
Q1 2025	4,372	$1,336	$295.41	$279.29 - $315.84
Q4 2024	4,359	$1,276	$287.90	$266.14 - $301.35
Q3 2024	3,996	$1,106	$253.49	$223.96 - $274.02
Q2 2024	4,096	$978	$236.61	$228.77 - $245.17
Q1 2024	4,236	$1,058	$234.26	$221.78 - $245.61
Q4 2023	4,286	$999	$222.04	$195.57 - $239.12
Q3 2023	4,436	$1,067	$231.16	$204.74 - $243.17
Q2 2023	4,516	$993	$203.27	$189.64 - $210.89
Q1 2023	4,516	$1,005	$211.47	$197.72 - $230.89
Q4 2022	4,561	$1,089	$228.99	$203.81 - $257.33
Q3 2022	4,586	$1,037	$219.07	$190.70 - $242.63
Q2 2022	4,641	$975	$202.51	$182.36 - $222.13
Q1 2022	4,641	$1,056	$196.92	$176.60 - $227.31
Q4 2021	4,911	$1,211	$207.28	$180.16 - $228.68
Q3 2021	5,131	$1,026	$187.71	$179.33 - $197.68
Q2 2021	6,903	$1,371	$176.27	$167.48 - $182.39
Q1 2021	6,953	$1,342	$156.66	$143.60 - $175.27
Q4 2020	6,995	$1,233	$147.45	$121.14 - $161.77
Q3 2020	7,020	$979	$125.00	$114.15 - $135.97
Q2 2020	7,974	$1,187	$126.99	$112.18 - $142.82
Q1 2020	8,021	$1,096	$141.95	$91.30 - $160.44
Q4 2019	8,197	$1,398	$145.09	$134.54 - $151.18
Q3 2019	7,354	$1,187	$143.97	$136.57 - $151.98
Q2 2019	7,354	$1,216	$140.97	$134.10 - $148.45
Q1 2019	7,455	$1,191	$125.45	$108.70 - $138.61
Q4 2018	7,851	$1,029	$121.16	$104.68 - $131.62
Q3 2018	7,861	$1,184	$120.81	$110.27 - $129.74
Q2 2018	7,896	$1,059	$107.77	$94.91 - $120.77
Q1 2018	7,456	$846	$98.61	$90.87 - $105.75
Q4 2017	7,456	$874	$96.16	$91.15 - $100.81
Q3 2017	7,344	$803	$89.59	$83.96 - $101.73
Q2 2017	7,359	$754	$84.22	$79.33 - $87.79
Q1 2017	7,204	$753	$84.40	$77.75 - $87.39
Q4 2016	7,086	$728	$76.76	$70.20 - $85.82
Q3 2016	7,240	$639	$74.09	$70.80 - $78.37
Q2 2016	7,089	$651	$71.77	$68.45 - $75.00
Q1 2016	7,097	$637	$67.69	$61.81 - $73.03
Q4 2015	7,249	$614	$69.13	$63.10 - $72.67
Q3 2015	7,957	$639	$63.87	$51.20 - $67.86
Q2 2015	8,007	$642	$67.60	$63.55 - $69.99
Q1 2015	7,657	$656	$67.89	$64.32 - $71.03
Q4 2014	7,957	$663	$63.52	$55.18 - $68.07
Q3 2014	8,204	$682	$56.27	$54.11 - $58.19
Q2 2014	8,244	$654	$52.86	$49.83 - $54.58
Q1 2014	9,115	$704	$52.44	$48.53 - $56.01
Q4 2013	8,815	$712	$51.46	$46.89 - $56.22
Q3 2013	8,911	$645	$48.32	$45.84 - $50.27
Q2 2013	9,361	$645	$45.09	$41.94 - $47.70