AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,936 Value ($000) $1,012 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,686 Value ($000) $788 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,221 Value ($000) $377 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,696 Value ($000) $518 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,621 Value ($000) $475 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,603 Value ($000) $444 Avg Close $253.49 Range $223.96 - $274.02
Q2 2011
Shares 423,111 Value ($000) $22,289 Avg Close — Range —
Q1 2011
Shares 408,229 Value ($000) $20,946 Avg Close — Range —
Q4 2010
Shares 374,532 Value ($000) $17,333 Avg Close — Range —
Q3 2010
Shares 188,105 Value ($000) $7,906 Avg Close — Range —
Q2 2010
Shares 160,910 Value ($000) $6,478 Avg Close — Range —
Q1 2010
Shares 139,043 Value ($000) $6,183 Avg Close — Range —