AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,700 Value ($000) $4,553 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 16,400 Value ($000) $4,813 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,600 Value ($000) $493 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 83,600 Value ($000) $25,542 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 158,500 Value ($000) $46,398 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 171,200 Value ($000) $47,376 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 197,900 Value ($000) $47,237 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 609,200 Value ($000) $152,142 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 979,800 Value ($000) $228,264 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 1,081,900 Value ($000) $260,284 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 1,406,300 Value ($000) $309,091 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 1,430,500 Value ($000) $318,472 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 1,146,400 Value ($000) $273,829 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 1,138,100 Value ($000) $257,427 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 882,200 Value ($000) $185,297 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 191,500 Value ($000) $43,574 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 760,800 Value ($000) $187,598 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 618,000 Value ($000) $123,551 Avg Close $187.71 Range $179.33 - $197.68

Q1 2021

Shares 183,214 Value ($000) $34,530 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 1,003,014 Value ($000) $176,731 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 1,466,314 Value ($000) $204,536 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 1,318,232 Value ($000) $196,272 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 1,179,432 Value ($000) $161,205 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 1,758,032 Value ($000) $299,744 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 1,962,532 Value ($000) $316,792 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 454,832 Value ($000) $75,197 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 716,032 Value ($000) $114,379 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 998,132 Value ($000) $130,875 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 1,404,732 Value ($000) $211,637 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,557,332 Value ($000) $208,901 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 356,832 Value ($000) $40,493 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 455,432 Value ($000) $53,372 Avg Close $96.16 Range $91.15 - $100.81

Q2 2017

Shares 28,632 Value ($000) $2,934 Avg Close $84.22 Range $79.33 - $87.79

Q4 2016

Shares 91,788 Value ($000) $9,434 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 542,261 Value ($000) $47,827 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 75,261 Value ($000) $6,914 Avg Close $71.77 Range $68.45 - $75.00

Q3 2015

Shares 437,076 Value ($000) $35,123 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 57,232 Value ($000) $4,592 Avg Close $67.60 Range $63.55 - $69.99

Q4 2014

Shares 134,961 Value ($000) $11,252 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 4,421 Value ($000) $367 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 7,561 Value ($000) $599 Avg Close $52.86 Range $49.83 - $54.58

Q3 2013

Shares 5,661 Value ($000) $409 Avg Close $48.32 Range $45.84 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,700	$4,553	$264.83	$245.59 - $291.75
Q3 2025	16,400	$4,813	$297.80	$280.46 - $312.33
Q2 2025	1,600	$493	$302.36	$268.13 - $324.50
Q1 2025	83,600	$25,542	$295.41	$279.29 - $315.84
Q4 2024	158,500	$46,398	$287.90	$266.14 - $301.35
Q3 2024	171,200	$47,376	$253.49	$223.96 - $274.02
Q2 2024	197,900	$47,237	$236.61	$228.77 - $245.17
Q1 2024	609,200	$152,142	$234.26	$221.78 - $245.61
Q4 2023	979,800	$228,264	$222.04	$195.57 - $239.12
Q3 2023	1,081,900	$260,284	$231.16	$204.74 - $243.17
Q2 2023	1,406,300	$309,091	$203.27	$189.64 - $210.89
Q1 2023	1,430,500	$318,472	$211.47	$197.72 - $230.89
Q4 2022	1,146,400	$273,829	$228.99	$203.81 - $257.33
Q3 2022	1,138,100	$257,427	$219.07	$190.70 - $242.63
Q2 2022	882,200	$185,297	$202.51	$182.36 - $222.13
Q1 2022	191,500	$43,574	$196.92	$176.60 - $227.31
Q4 2021	760,800	$187,598	$207.28	$180.16 - $228.68
Q3 2021	618,000	$123,551	$187.71	$179.33 - $197.68
Q1 2021	183,214	$34,530	$156.66	$143.60 - $175.27
Q4 2020	1,003,014	$176,731	$147.45	$121.14 - $161.77
Q3 2020	1,466,314	$204,536	$125.00	$114.15 - $135.97
Q2 2020	1,318,232	$196,272	$126.99	$112.18 - $142.82
Q1 2020	1,179,432	$161,205	$141.95	$91.30 - $160.44
Q4 2019	1,758,032	$299,744	$145.09	$134.54 - $151.18
Q3 2019	1,962,532	$316,792	$143.97	$136.57 - $151.98
Q2 2019	454,832	$75,197	$140.97	$134.10 - $148.45
Q1 2019	716,032	$114,379	$125.45	$108.70 - $138.61
Q4 2018	998,132	$130,875	$121.16	$104.68 - $131.62
Q3 2018	1,404,732	$211,637	$120.81	$110.27 - $129.74
Q2 2018	1,557,332	$208,901	$107.77	$94.91 - $120.77
Q1 2018	356,832	$40,493	$98.61	$90.87 - $105.75
Q4 2017	455,432	$53,372	$96.16	$91.15 - $100.81
Q2 2017	28,632	$2,934	$84.22	$79.33 - $87.79
Q4 2016	91,788	$9,434	$76.76	$70.20 - $85.82
Q3 2016	542,261	$47,827	$74.09	$70.80 - $78.37
Q2 2016	75,261	$6,914	$71.77	$68.45 - $75.00
Q3 2015	437,076	$35,123	$63.87	$51.20 - $67.86
Q2 2015	57,232	$4,592	$67.60	$63.55 - $69.99
Q4 2014	134,961	$11,252	$63.52	$55.18 - $68.07
Q3 2014	4,421	$367	$56.27	$54.11 - $58.19
Q2 2014	7,561	$599	$52.86	$49.83 - $54.58
Q3 2013	5,661	$409	$48.32	$45.84 - $50.27