AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,913 Value ($000) $8,723 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 74,973 Value ($000) $22,005 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 32,089 Value ($000) $9,896 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 7,109 Value ($000) $2,172 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 12,659 Value ($000) $3,706 Avg Close $287.90 Range $266.14 - $301.35

Q3 2019

Shares 93,000 Value ($000) $15,012 Avg Close $143.97 Range $136.57 - $151.98

Q4 2018

Shares 100,000 Value ($000) $13,112 Avg Close $121.16 Range $104.68 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,913	$8,723	$264.83	$245.59 - $291.75
Q3 2025	74,973	$22,005	$297.80	$280.46 - $312.33
Q2 2025	32,089	$9,896	$302.36	$268.13 - $324.50
Q1 2025	7,109	$2,172	$295.41	$279.29 - $315.84
Q4 2024	12,659	$3,706	$287.90	$266.14 - $301.35
Q3 2019	93,000	$15,012	$143.97	$136.57 - $151.98
Q4 2018	100,000	$13,112	$121.16	$104.68 - $131.62