AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,800 Value ($000) $389 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 2,300 Value ($000) $235 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 2,300 Value ($000) $236 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 2,300 Value ($000) $203 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 2,300 Value ($000) $205 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 5,100 Value ($000) $455 Avg Close $67.69 Range $61.81 - $73.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,800	$389	$84.22	$79.33 - $87.79
Q1 2017	2,300	$235	$84.40	$77.75 - $87.39
Q4 2016	2,300	$236	$76.76	$70.20 - $85.82
Q3 2016	2,300	$203	$74.09	$70.80 - $78.37
Q2 2016	2,300	$205	$71.77	$68.45 - $75.00
Q1 2016	5,100	$455	$67.69	$61.81 - $73.03