AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 755 Value ($000) $233 Avg Close $302.36 Range $268.13 - $324.50
Q3 2024
Shares 3,437 Value ($000) $951 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 5,966 Value ($000) $1,490 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 918 Value ($000) $214 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 874 Value ($000) $0 Avg Close $231.16 Range $204.74 - $243.17
Q2 2021
Shares 1,305 Value ($000) $259 Avg Close $176.27 Range $167.48 - $182.39
Q4 2017
Shares 6,216 Value ($000) $728 Avg Close $96.16 Range $91.15 - $100.81