AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,596 Value ($000) $1,697 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 9,789 Value ($000) $2,873 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 936 Value ($000) $289 Avg Close $302.36 Range $268.13 - $324.50
Q2 2017
Shares 2,673 Value ($000) $274 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,787 Value ($000) $285 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,186 Value ($000) $225 Avg Close $76.76 Range $70.20 - $85.82
Q2 2016
Shares 2,436 Value ($000) $224 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 2,406 Value ($000) $216 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 2,406 Value ($000) $204 Avg Close $69.13 Range $63.10 - $72.67
Q4 2014
Shares 19,526 Value ($000) $1,628 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 16,150 Value ($000) $1,342 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 16,610 Value ($000) $1,317 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 9,283 Value ($000) $717 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 6,695 Value ($000) $541 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 4,340 Value ($000) $314 Avg Close $48.32 Range $45.84 - $50.27