AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,497 Value ($000) $439 Avg Close $297.80 Range $280.46 - $312.33
Q4 2022
Shares 121 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 110 Value ($000) $25 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 110 Value ($000) $23 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 110 Value ($000) $25 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 110 Value ($000) $27 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 110 Value ($000) $22 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,424 Value ($000) $283 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 976 Value ($000) $184 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,149 Value ($000) $202 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 976 Value ($000) $136 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 986 Value ($000) $147 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,476 Value ($000) $202 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,476 Value ($000) $252 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,824 Value ($000) $617 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 4,800 Value ($000) $794 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 976 Value ($000) $156 Avg Close $125.45 Range $108.70 - $138.61
Q3 2018
Shares 19 Value ($000) $3 Avg Close $120.81 Range $110.27 - $129.74
Q4 2014
Shares 7,733 Value ($000) $645 Avg Close $63.52 Range $55.18 - $68.07