AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $16 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 60 Value ($000) $18 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 60 Value ($000) $19 Avg Close $302.36 Range $268.13 - $324.50
Q4 2022
Shares 27 Value ($000) $6 Avg Close $228.99 Range $203.81 - $257.33
Q4 2014
Shares 1,026 Value ($000) $86 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 1,026 Value ($000) $85 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 1,026 Value ($000) $81 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 1,026 Value ($000) $79 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 1,026 Value ($000) $83 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 1,641 Value ($000) $119 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 1,631 Value ($000) $112 Avg Close $45.09 Range $41.94 - $47.70