AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55 Value ($000) $16 Avg Close $297.80 Range $280.46 - $312.33

Q1 2025

Shares 4 Value ($000) $1 Avg Close $295.41 Range $279.29 - $315.84

Q4 2022

Shares 951 Value ($000) $227 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 1,043 Value ($000) $236 Avg Close $219.07 Range $190.70 - $242.63

Q4 2021

Shares 823 Value ($000) $203 Avg Close $207.28 Range $180.16 - $228.68

Q3 2014

Shares 1,235 Value ($000) $605 Avg Close $56.27 Range $54.11 - $58.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55	$16	$297.80	$280.46 - $312.33
Q1 2025	4	$1	$295.41	$279.29 - $315.84
Q4 2022	951	$227	$228.99	$203.81 - $257.33
Q3 2022	1,043	$236	$219.07	$190.70 - $242.63
Q4 2021	823	$203	$207.28	$180.16 - $228.68
Q3 2014	1,235	$605	$56.27	$54.11 - $58.19