AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,632 Value ($000) $2,992 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 11,402 Value ($000) $3,347 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 11,462 Value ($000) $3,535 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 11,713 Value ($000) $3,579 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 11,380 Value ($000) $3,331 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 11,454 Value ($000) $3,170 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 11,139 Value ($000) $2,659 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 11,195 Value ($000) $2,796 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 11,027 Value ($000) $2,569 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 10,919 Value ($000) $2,627 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 10,973 Value ($000) $2,412 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 10,776 Value ($000) $2,399 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 10,485 Value ($000) $2,504 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 10,195 Value ($000) $2,306 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 10,969 Value ($000) $2,304 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 10,644 Value ($000) $2,422 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 9,967 Value ($000) $2,458 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 10,198 Value ($000) $2,039 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 10,079 Value ($000) $2,002 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 9,854 Value ($000) $1,858 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 8,695 Value ($000) $1,532 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 5,468 Value ($000) $763 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 4,274 Value ($000) $636 Avg Close $126.99 Range $112.18 - $142.82

Q1 2018

Shares 164 Value ($000) $19 Avg Close $98.61 Range $90.87 - $105.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,632	$2,992	$264.83	$245.59 - $291.75
Q3 2025	11,402	$3,347	$297.80	$280.46 - $312.33
Q2 2025	11,462	$3,535	$302.36	$268.13 - $324.50
Q1 2025	11,713	$3,579	$295.41	$279.29 - $315.84
Q4 2024	11,380	$3,331	$287.90	$266.14 - $301.35
Q3 2024	11,454	$3,170	$253.49	$223.96 - $274.02
Q2 2024	11,139	$2,659	$236.61	$228.77 - $245.17
Q1 2024	11,195	$2,796	$234.26	$221.78 - $245.61
Q4 2023	11,027	$2,569	$222.04	$195.57 - $239.12
Q3 2023	10,919	$2,627	$231.16	$204.74 - $243.17
Q2 2023	10,973	$2,412	$203.27	$189.64 - $210.89
Q1 2023	10,776	$2,399	$211.47	$197.72 - $230.89
Q4 2022	10,485	$2,504	$228.99	$203.81 - $257.33
Q3 2022	10,195	$2,306	$219.07	$190.70 - $242.63
Q2 2022	10,969	$2,304	$202.51	$182.36 - $222.13
Q1 2022	10,644	$2,422	$196.92	$176.60 - $227.31
Q4 2021	9,967	$2,458	$207.28	$180.16 - $228.68
Q3 2021	10,198	$2,039	$187.71	$179.33 - $197.68
Q2 2021	10,079	$2,002	$176.27	$167.48 - $182.39
Q1 2021	9,854	$1,858	$156.66	$143.60 - $175.27
Q4 2020	8,695	$1,532	$147.45	$121.14 - $161.77
Q3 2020	5,468	$763	$125.00	$114.15 - $135.97
Q2 2020	4,274	$636	$126.99	$112.18 - $142.82
Q1 2018	164	$19	$98.61	$90.87 - $105.75