AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 697 Value ($000) $204 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 726 Value ($000) $201 Avg Close $253.49 Range $223.96 - $274.02
Q4 2023
Shares 948 Value ($000) $221 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 948 Value ($000) $228 Avg Close $231.16 Range $204.74 - $243.17
Q1 2019
Shares 2,443 Value ($000) $355 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,747 Value ($000) $229 Avg Close $121.16 Range $104.68 - $131.62
Q2 2017
Shares 20,722 Value ($000) $2,123 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 12,731 Value ($000) $1,304 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 13,793 Value ($000) $1,418 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 15,206 Value ($000) $1,341 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 16,576 Value ($000) $1,523 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 14,481 Value ($000) $1,299 Avg Close $67.69 Range $61.81 - $73.03