AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,604 Value ($000) $7,358 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 28,418 Value ($000) $8,341 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 27,569 Value ($000) $8,502 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 32,167 Value ($000) $9,828 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 40,876 Value ($000) $11,966 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 43,001 Value ($000) $11,900 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 43,717 Value ($000) $10,435 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 42,546 Value ($000) $10,625 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 39,210 Value ($000) $9,135 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 47,098 Value ($000) $11,331 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 42,964 Value ($000) $9 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 35,164 Value ($000) $8 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 41,695 Value ($000) $10 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 39,889 Value ($000) $9,022 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 32,140 Value ($000) $6,751 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 30,466 Value ($000) $6,932 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 20,641 Value ($000) $5,090 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 20,491 Value ($000) $4,097 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 21,015 Value ($000) $4,174 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 21,365 Value ($000) $4,027 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 13,476 Value ($000) $2,374 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 11,956 Value ($000) $1,668 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 15,286 Value ($000) $2,276 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 4,636 Value ($000) $634 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 18,566 Value ($000) $3,166 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 19,516 Value ($000) $3,150 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 19,816 Value ($000) $3,276 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 20,156 Value ($000) $3,220 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 19,919 Value ($000) $2,612 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 26,491 Value ($000) $3,991 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 25,271 Value ($000) $3,390 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 26,241 Value ($000) $2,978 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 23,271 Value ($000) $2,727 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 39,971 Value ($000) $4,370 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 38,271 Value ($000) $3,921 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 38,651 Value ($000) $3,957 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 38,271 Value ($000) $3,933 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 38,451 Value ($000) $3,391 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 25,821 Value ($000) $2,372 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 4,971 Value ($000) $446 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 6,231 Value ($000) $528 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 5,531 Value ($000) $444 Avg Close $63.87 Range $51.20 - $67.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,604	$7,358	$264.83	$245.59 - $291.75
Q3 2025	28,418	$8,341	$297.80	$280.46 - $312.33
Q2 2025	27,569	$8,502	$302.36	$268.13 - $324.50
Q1 2025	32,167	$9,828	$295.41	$279.29 - $315.84
Q4 2024	40,876	$11,966	$287.90	$266.14 - $301.35
Q3 2024	43,001	$11,900	$253.49	$223.96 - $274.02
Q2 2024	43,717	$10,435	$236.61	$228.77 - $245.17
Q1 2024	42,546	$10,625	$234.26	$221.78 - $245.61
Q4 2023	39,210	$9,135	$222.04	$195.57 - $239.12
Q3 2023	47,098	$11,331	$231.16	$204.74 - $243.17
Q2 2023	42,964	$9	$203.27	$189.64 - $210.89
Q1 2023	35,164	$8	$211.47	$197.72 - $230.89
Q4 2022	41,695	$10	$228.99	$203.81 - $257.33
Q3 2022	39,889	$9,022	$219.07	$190.70 - $242.63
Q2 2022	32,140	$6,751	$202.51	$182.36 - $222.13
Q1 2022	30,466	$6,932	$196.92	$176.60 - $227.31
Q4 2021	20,641	$5,090	$207.28	$180.16 - $228.68
Q3 2021	20,491	$4,097	$187.71	$179.33 - $197.68
Q2 2021	21,015	$4,174	$176.27	$167.48 - $182.39
Q1 2021	21,365	$4,027	$156.66	$143.60 - $175.27
Q4 2020	13,476	$2,374	$147.45	$121.14 - $161.77
Q3 2020	11,956	$1,668	$125.00	$114.15 - $135.97
Q2 2020	15,286	$2,276	$126.99	$112.18 - $142.82
Q1 2020	4,636	$634	$141.95	$91.30 - $160.44
Q4 2019	18,566	$3,166	$145.09	$134.54 - $151.18
Q3 2019	19,516	$3,150	$143.97	$136.57 - $151.98
Q2 2019	19,816	$3,276	$140.97	$134.10 - $148.45
Q1 2019	20,156	$3,220	$125.45	$108.70 - $138.61
Q4 2018	19,919	$2,612	$121.16	$104.68 - $131.62
Q3 2018	26,491	$3,991	$120.81	$110.27 - $129.74
Q2 2018	25,271	$3,390	$107.77	$94.91 - $120.77
Q1 2018	26,241	$2,978	$98.61	$90.87 - $105.75
Q4 2017	23,271	$2,727	$96.16	$91.15 - $100.81
Q3 2017	39,971	$4,370	$89.59	$83.96 - $101.73
Q2 2017	38,271	$3,921	$84.22	$79.33 - $87.79
Q1 2017	38,651	$3,957	$84.40	$77.75 - $87.39
Q4 2016	38,271	$3,933	$76.76	$70.20 - $85.82
Q3 2016	38,451	$3,391	$74.09	$70.80 - $78.37
Q2 2016	25,821	$2,372	$71.77	$68.45 - $75.00
Q1 2016	4,971	$446	$67.69	$61.81 - $73.03
Q4 2015	6,231	$528	$69.13	$63.10 - $72.67
Q3 2015	5,531	$444	$63.87	$51.20 - $67.86