AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $1 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2 Value ($000) $1 Avg Close $287.90 Range $266.14 - $301.35
Q4 2019
Shares 38 Value ($000) $6 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 38 Value ($000) $6 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 38 Value ($000) $6 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 38 Value ($000) $6 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 38 Value ($000) $5 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 38 Value ($000) $6 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 38 Value ($000) $5 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 38 Value ($000) $4 Avg Close $98.61 Range $90.87 - $105.75