AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 7,716 Value ($000) $531 Avg Close $45.09 Range $41.94 - $47.70