AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,594 Value ($000) $3,208 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 11,580 Value ($000) $2,764 Avg Close $236.61 Range $228.77 - $245.17

Q1 2020

Shares 28,156 Value ($000) $3,848 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 35,356 Value ($000) $6,028 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 35,831 Value ($000) $5,784 Avg Close $143.97 Range $136.57 - $151.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,594	$3,208	$253.49	$223.96 - $274.02
Q2 2024	11,580	$2,764	$236.61	$228.77 - $245.17
Q1 2020	28,156	$3,848	$141.95	$91.30 - $160.44
Q4 2019	35,356	$6,028	$145.09	$134.54 - $151.18
Q3 2019	35,831	$5,784	$143.97	$136.57 - $151.98