AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $802 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,084 Value ($000) $905 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,126 Value ($000) $964 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,063 Value ($000) $936 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,049 Value ($000) $893 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,317 Value ($000) $918 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,911 Value ($000) $695 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,891 Value ($000) $722 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,118 Value ($000) $726 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,110 Value ($000) $748 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,281 Value ($000) $721 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,221 Value ($000) $717 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,219 Value ($000) $769 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,231 Value ($000) $731 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,331 Value ($000) $700 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,245 Value ($000) $738 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,141 Value ($000) $775 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3,270 Value ($000) $654 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 3,564 Value ($000) $708 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 3,589 Value ($000) $676 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 3,802 Value ($000) $670 Avg Close $147.45 Range $121.14 - $161.77
Q3 2019
Shares 4,293 Value ($000) $693 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 4,283 Value ($000) $708 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 4,302 Value ($000) $687 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 4,155 Value ($000) $545 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 4,071 Value ($000) $613 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 4,047 Value ($000) $543 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 3,510 Value ($000) $398 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,958 Value ($000) $581 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 4,958 Value ($000) $542 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 4,958 Value ($000) $508 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 4,958 Value ($000) $508 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 4,958 Value ($000) $510 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 4,898 Value ($000) $432 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 4,898 Value ($000) $450 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 4,898 Value ($000) $439 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 4,898 Value ($000) $415 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 4,930 Value ($000) $396 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 4,930 Value ($000) $396 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 4,898 Value ($000) $419 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 4,898 Value ($000) $408 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 4,898 Value ($000) $407 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 4,875 Value ($000) $386 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 6,005 Value ($000) $464 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 6,005 Value ($000) $485 Avg Close $51.46 Range $46.89 - $56.22