AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,723 Value ($000) $958 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,746 Value ($000) $1,099 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,707 Value ($000) $1,143 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,759 Value ($000) $1,148 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,721 Value ($000) $1,089 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,617 Value ($000) $1,001 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,672 Value ($000) $876 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,643 Value ($000) $910 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,773 Value ($000) $879 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,931 Value ($000) $946 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 4,266 Value ($000) $938 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 4,237 Value ($000) $943 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 4,488 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 4,472 Value ($000) $1,012 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 4,266 Value ($000) $896 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 4,066 Value ($000) $925 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,811 Value ($000) $940 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3,136 Value ($000) $627 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,151 Value ($000) $427 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,046 Value ($000) $386 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,985 Value ($000) $350 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 1,901 Value ($000) $324 Avg Close $145.09 Range $134.54 - $151.18