AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,450 Value ($000) $401 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,347 Value ($000) $322 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,347 Value ($000) $336 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,150 Value ($000) $268 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,200 Value ($000) $289 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,200 Value ($000) $264 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,200 Value ($000) $267 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,200 Value ($000) $287 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,200 Value ($000) $271 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,200 Value ($000) $252 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,200 Value ($000) $273 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,200 Value ($000) $296 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,200 Value ($000) $240 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,500 Value ($000) $298 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,600 Value ($000) $302 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,600 Value ($000) $282 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,030 Value ($000) $283 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,573 Value ($000) $383 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,573 Value ($000) $352 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,573 Value ($000) $439 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,573 Value ($000) $415 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,573 Value ($000) $425 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,973 Value ($000) $475 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 3,115 Value ($000) $408 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 4,715 Value ($000) $710 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 4,715 Value ($000) $632 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 4,715 Value ($000) $535 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,733 Value ($000) $555 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 3,471 Value ($000) $379 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 3,653 Value ($000) $374 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 3,453 Value ($000) $354 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 3,453 Value ($000) $355 Avg Close $76.76 Range $70.20 - $85.82
Q2 2013
Shares 4,452 Value ($000) $307 Avg Close $45.09 Range $41.94 - $47.70