AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Private Wealth Group, LLC's Holding History (CIK: 0001512780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,503 Value ($000) $226 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,503 Value ($000) $202 Avg Close $107.77 Range $94.91 - $120.77