AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,395 Value ($000) $1,011 Avg Close $141.95 Range $91.30 - $160.44

Q2 2019

Shares 7,617 Value ($000) $1,259 Avg Close $140.97 Range $134.10 - $148.45

Q1 2018

Shares 4,150 Value ($000) $471 Avg Close $98.61 Range $90.87 - $105.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,395	$1,011	$141.95	$91.30 - $160.44
Q2 2019	7,617	$1,259	$140.97	$134.10 - $148.45
Q1 2018	4,150	$471	$98.61	$90.87 - $105.75