AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,003 Value ($000) $618 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,003 Value ($000) $612 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,003 Value ($000) $586 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,003 Value ($000) $554 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,003 Value ($000) $478 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,003 Value ($000) $500 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,003 Value ($000) $467 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,026 Value ($000) $487 Avg Close $231.16 Range $204.74 - $243.17
Q1 2021
Shares 7 Value ($000) $1 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 7 Value ($000) $1 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 7 Value ($000) $1 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 12 Value ($000) $2 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 12 Value ($000) $2 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 7 Value ($000) $1 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 7 Value ($000) $1 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 7 Value ($000) $1 Avg Close $140.97 Range $134.10 - $148.45