AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,250 Value ($000) $236 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,250 Value ($000) $220 Avg Close $147.45 Range $121.14 - $161.77