AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 861 Value ($000) $130 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,294 Value ($000) $174 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 1,294 Value ($000) $147 Avg Close $98.61 Range $90.87 - $105.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	861	$130	$120.81	$110.27 - $129.74
Q2 2018	1,294	$174	$107.77	$94.91 - $120.77
Q1 2018	1,294	$147	$98.61	$90.87 - $105.75