AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125,720 Value ($000) $290 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 524,965 Value ($000) $153 Avg Close $297.80 Range $280.46 - $312.33

Q1 2016

Shares 177,135 Value ($000) $15,890 Avg Close $67.69 Range $61.81 - $73.03

Q2 2013

Shares 377,262 Value ($000) $25,978 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125,720	$290	$264.83	$245.59 - $291.75
Q3 2025	524,965	$153	$297.80	$280.46 - $312.33
Q1 2016	177,135	$15,890	$67.69	$61.81 - $73.03
Q2 2013	377,262	$25,978	$45.09	$41.94 - $47.70