AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $96 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,802 Value ($000) $822 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 250 Value ($000) $77 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,974 Value ($000) $603 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,979 Value ($000) $872 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,329 Value ($000) $921 Avg Close $253.49 Range $223.96 - $274.02
Q1 2023
Shares 60 Value ($000) $13 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 5,005 Value ($000) $1,195 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 13,459 Value ($000) $3,045 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,490 Value ($000) $313 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 21,803 Value ($000) $4,961 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 36,980 Value ($000) $9,119 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 39 Value ($000) $8 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 8,890 Value ($000) $1,766 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 12,086 Value ($000) $2,278 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 23,812 Value ($000) $4,196 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 56,259 Value ($000) $7,848 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 48,563 Value ($000) $7,231 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 116,633 Value ($000) $15,941 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 18,444 Value ($000) $3,145 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 19,398 Value ($000) $3,131 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 505 Value ($000) $83 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 4,024 Value ($000) $643 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 3,006 Value ($000) $394 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 12,417 Value ($000) $1,871 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,800 Value ($000) $241 Avg Close $107.77 Range $94.91 - $120.77
Q4 2017
Shares 10,360 Value ($000) $1,214 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 8,506 Value ($000) $930 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 1,406 Value ($000) $144 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 1,273 Value ($000) $130 Avg Close $84.40 Range $77.75 - $87.39
Q3 2016
Shares 21,669 Value ($000) $1,911 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 7,077 Value ($000) $650 Avg Close $71.77 Range $68.45 - $75.00
Q4 2015
Shares 178 Value ($000) $15 Avg Close $69.13 Range $63.10 - $72.67
Q2 2015
Shares 5,212 Value ($000) $418 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 11,984 Value ($000) $1,026 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 13,194 Value ($000) $1,100 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 468 Value ($000) $39 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 5,581 Value ($000) $442 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 5,304 Value ($000) $410 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 2,690 Value ($000) $217 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 2,169 Value ($000) $157 Avg Close $48.32 Range $45.84 - $50.27