AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,703 Value ($000) $5,068 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 19,558 Value ($000) $5,740 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 19,919 Value ($000) $6,143 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 20,528 Value ($000) $6,272 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 20,547 Value ($000) $6,015 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 20,602 Value ($000) $5,701 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 19,151 Value ($000) $4,571 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 14,619 Value ($000) $3,651 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 15,279 Value ($000) $3,560 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 15,279 Value ($000) $3,811 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 15,329 Value ($000) $3,369 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 16,041 Value ($000) $3,571 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 16,188 Value ($000) $3,867 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 16,176 Value ($000) $3,659 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 16,940 Value ($000) $3,558 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 17,155 Value ($000) $3,903 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 18,545 Value ($000) $4,573 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 18,545 Value ($000) $3,708 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 18,295 Value ($000) $3,634 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 19,100 Value ($000) $3,600 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 20,105 Value ($000) $3,543 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 20,126 Value ($000) $2,807 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 19,909 Value ($000) $2,964 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 20,459 Value ($000) $2,796 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 22,724 Value ($000) $3,874 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 21,583 Value ($000) $3,484 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 22,928 Value ($000) $3,791 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 23,113 Value ($000) $3,692 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 29,129 Value ($000) $3,819 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 32,505 Value ($000) $4,897 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 35,580 Value ($000) $4,773 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 41,460 Value ($000) $4,705 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 50,440 Value ($000) $5,911 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 54,050 Value ($000) $5,909 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 55,500 Value ($000) $5,625 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 55,760 Value ($000) $5,709 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 57,995 Value ($000) $5,961 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 57,510 Value ($000) $5,072 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 57,560 Value ($000) $5,288 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 57,904 Value ($000) $5,226 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 58,394 Value ($000) $4,710 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 58,780 Value ($000) $5,166 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 59,234 Value ($000) $4,752 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 59,404 Value ($000) $5,087 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 62,013 Value ($000) $5,170 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 62,413 Value ($000) $5,185 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 62,953 Value ($000) $4,991 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 62,778 Value ($000) $4,850 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 63,258 Value ($000) $5,111 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 63,258 Value ($000) $4,579 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 63,288 Value ($000) $4,358 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,703	$5,068	$264.83	$245.59 - $291.75
Q3 2025	19,558	$5,740	$297.80	$280.46 - $312.33
Q2 2025	19,919	$6,143	$302.36	$268.13 - $324.50
Q1 2025	20,528	$6,272	$295.41	$279.29 - $315.84
Q4 2024	20,547	$6,015	$287.90	$266.14 - $301.35
Q3 2024	20,602	$5,701	$253.49	$223.96 - $274.02
Q2 2024	19,151	$4,571	$236.61	$228.77 - $245.17
Q1 2024	14,619	$3,651	$234.26	$221.78 - $245.61
Q4 2023	15,279	$3,560	$222.04	$195.57 - $239.12
Q3 2023	15,279	$3,811	$231.16	$204.74 - $243.17
Q2 2023	15,329	$3,369	$203.27	$189.64 - $210.89
Q1 2023	16,041	$3,571	$211.47	$197.72 - $230.89
Q4 2022	16,188	$3,867	$228.99	$203.81 - $257.33
Q3 2022	16,176	$3,659	$219.07	$190.70 - $242.63
Q2 2022	16,940	$3,558	$202.51	$182.36 - $222.13
Q1 2022	17,155	$3,903	$196.92	$176.60 - $227.31
Q4 2021	18,545	$4,573	$207.28	$180.16 - $228.68
Q3 2021	18,545	$3,708	$187.71	$179.33 - $197.68
Q2 2021	18,295	$3,634	$176.27	$167.48 - $182.39
Q1 2021	19,100	$3,600	$156.66	$143.60 - $175.27
Q4 2020	20,105	$3,543	$147.45	$121.14 - $161.77
Q3 2020	20,126	$2,807	$125.00	$114.15 - $135.97
Q2 2020	19,909	$2,964	$126.99	$112.18 - $142.82
Q1 2020	20,459	$2,796	$141.95	$91.30 - $160.44
Q4 2019	22,724	$3,874	$145.09	$134.54 - $151.18
Q3 2019	21,583	$3,484	$143.97	$136.57 - $151.98
Q2 2019	22,928	$3,791	$140.97	$134.10 - $148.45
Q1 2019	23,113	$3,692	$125.45	$108.70 - $138.61
Q4 2018	29,129	$3,819	$121.16	$104.68 - $131.62
Q3 2018	32,505	$4,897	$120.81	$110.27 - $129.74
Q2 2018	35,580	$4,773	$107.77	$94.91 - $120.77
Q1 2018	41,460	$4,705	$98.61	$90.87 - $105.75
Q4 2017	50,440	$5,911	$96.16	$91.15 - $100.81
Q3 2017	54,050	$5,909	$89.59	$83.96 - $101.73
Q2 2017	55,500	$5,625	$84.22	$79.33 - $87.79
Q1 2017	55,760	$5,709	$84.40	$77.75 - $87.39
Q4 2016	57,995	$5,961	$76.76	$70.20 - $85.82
Q3 2016	57,510	$5,072	$74.09	$70.80 - $78.37
Q2 2016	57,560	$5,288	$71.77	$68.45 - $75.00
Q1 2016	57,904	$5,226	$67.69	$61.81 - $73.03
Q4 2015	58,394	$4,710	$69.13	$63.10 - $72.67
Q3 2015	58,780	$5,166	$63.87	$51.20 - $67.86
Q2 2015	59,234	$4,752	$67.60	$63.55 - $69.99
Q1 2015	59,404	$5,087	$67.89	$64.32 - $71.03
Q4 2014	62,013	$5,170	$63.52	$55.18 - $68.07
Q3 2014	62,413	$5,185	$56.27	$54.11 - $58.19
Q2 2014	62,953	$4,991	$52.86	$49.83 - $54.58
Q1 2014	62,778	$4,850	$52.44	$48.53 - $56.01
Q4 2013	63,258	$5,111	$51.46	$46.89 - $56.22
Q3 2013	63,258	$4,579	$48.32	$45.84 - $50.27
Q2 2013	63,288	$4,358	$45.09	$41.94 - $47.70