AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11 Value ($000) $3 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 11 Value ($000) $2 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 11 Value ($000) $2 Avg Close $211.47 Range $197.72 - $230.89

Q2 2018

Shares 45 Value ($000) $6 Avg Close $107.77 Range $94.91 - $120.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11	$3	$231.16	$204.74 - $243.17
Q2 2023	11	$2	$203.27	$189.64 - $210.89
Q1 2023	11	$2	$211.47	$197.72 - $230.89
Q2 2018	45	$6	$107.77	$94.91 - $120.77