AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $281 Avg Close $264.83 Range $245.59 - $291.75
Q2 2024
Shares 5,033 Value ($000) $1,201 Avg Close $236.61 Range $228.77 - $245.17