AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $255 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,326 Value ($000) $389 Avg Close $297.80 Range $280.46 - $312.33
Q4 2024
Shares 4,479 Value ($000) $1,311 Avg Close $287.90 Range $266.14 - $301.35
Q3 2023
Shares 3,458 Value ($000) $832 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 1,661 Value ($000) $397 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,479 Value ($000) $787 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,650 Value ($000) $557 Avg Close $202.51 Range $182.36 - $222.13
Q3 2021
Shares 1,937 Value ($000) $387 Avg Close $187.71 Range $179.33 - $197.68
Q1 2021
Shares 1,384 Value ($000) $261 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,532 Value ($000) $270 Avg Close $147.45 Range $121.14 - $161.77
Q3 2014
Shares 308 Value ($000) $26 Avg Close $56.27 Range $54.11 - $58.19