AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,158 Value ($000) $107,563 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 470,778 Value ($000) $138,173 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 497,530 Value ($000) $153,438 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 511,992 Value ($000) $156,429 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 520,172 Value ($000) $152,270 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 525,612 Value ($000) $145,453 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 532,042 Value ($000) $126,993 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 559,663 Value ($000) $139,770 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 560,047 Value ($000) $130,474 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 552,936 Value ($000) $133,025 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 547,626 Value ($000) $120,363 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 489,042 Value ($000) $108,875 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 507,291 Value ($000) $121,172 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 512,807 Value ($000) $115,991 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 526,718 Value ($000) $110,632 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 533,879 Value ($000) $121,479 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 537,392 Value ($000) $132,510 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 561,169 Value ($000) $112,189 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 585,088 Value ($000) $116,210 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 583,325 Value ($000) $109,940 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 691,114 Value ($000) $121,775 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 691,860 Value ($000) $96,507 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 692,097 Value ($000) $103,046 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 697,586 Value ($000) $95,346 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 691,466 Value ($000) $117,895 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 688,588 Value ($000) $111,152 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 698,336 Value ($000) $115,456 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 697,697 Value ($000) $111,450 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 684,634 Value ($000) $89,770 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 693,645 Value ($000) $104,505 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 696,292 Value ($000) $93,401 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 697,127 Value ($000) $79,110 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 697,884 Value ($000) $81,785 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 702,733 Value ($000) $76,823 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 695,942 Value ($000) $71,306 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 690,287 Value ($000) $70,678 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 692,657 Value ($000) $71,191 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 678,691 Value ($000) $59,861 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 651,839 Value ($000) $59,884 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 647,818 Value ($000) $58,116 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 647,943 Value ($000) $54,894 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 650,574 Value ($000) $52,280 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 649,640 Value ($000) $52,121 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 677,882 Value ($000) $58,054 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 680,773 Value ($000) $56,756 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 685,328 Value ($000) $56,937 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 712,678 Value ($000) $56,501 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 726,883 Value ($000) $56,159 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 727,008 Value ($000) $58,741 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 726,062 Value ($000) $52,552 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 731,847 Value ($000) $50,395 Avg Close $45.09 Range $41.94 - $47.70