AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,966 Value ($000) $591 Avg Close $126.99 Range $112.18 - $142.82

Q1 2017

Shares 3,395 Value ($000) $348 Avg Close $84.40 Range $77.75 - $87.39

Q4 2014

Shares 4,416 Value ($000) $368 Avg Close $63.52 Range $55.18 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,966	$591	$126.99	$112.18 - $142.82
Q1 2017	3,395	$348	$84.40	$77.75 - $87.39
Q4 2014	4,416	$368	$63.52	$55.18 - $68.07