AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,886 Value ($000) $3,084 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 27,910 Value ($000) $6,698 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 29,742 Value ($000) $6,730 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 32,039 Value ($000) $6,747 Avg Close $202.51 Range $182.36 - $222.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,886	$3,084	$211.47	$197.72 - $230.89
Q4 2022	27,910	$6,698	$228.99	$203.81 - $257.33
Q3 2022	29,742	$6,730	$219.07	$190.70 - $242.63
Q2 2022	32,039	$6,747	$202.51	$182.36 - $222.13