AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,728 Value ($000) $1,585 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 5,188 Value ($000) $1 Avg Close $236.61 Range $228.77 - $245.17
Q2 2023
Shares 6,062 Value ($000) $1 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 7,368 Value ($000) $2 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 19,669 Value ($000) $5 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,972 Value ($000) $446 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 10,962 Value ($000) $2,302 Avg Close $202.51 Range $182.36 - $222.13
Q2 2021
Shares 9,418 Value ($000) $1,871 Avg Close $176.27 Range $167.48 - $182.39
Q2 2020
Shares 6,803 Value ($000) $1,013 Avg Close $126.99 Range $112.18 - $142.82
Q4 2019
Shares 4,620 Value ($000) $788 Avg Close $145.09 Range $134.54 - $151.18
Q1 2019
Shares 3,373 Value ($000) $539 Avg Close $125.45 Range $108.70 - $138.61
Q2 2018
Shares 12,791 Value ($000) $1,716 Avg Close $107.77 Range $94.91 - $120.77
Q3 2016
Shares 3,174 Value ($000) $280 Avg Close $74.09 Range $70.80 - $78.37
Q2 2015
Shares 9,975 Value ($000) $801 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 3,148 Value ($000) $270 Avg Close $67.89 Range $64.32 - $71.03
Q3 2013
Shares 4,143 Value ($000) $300 Avg Close $48.32 Range $45.84 - $50.27