AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 747 Value ($000) $219 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 767 Value ($000) $212 Avg Close $253.49 Range $223.96 - $274.02

Q4 2021

Shares 899 Value ($000) $222 Avg Close $207.28 Range $180.16 - $228.68

Q4 2019

Shares 1,478 Value ($000) $252 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	747	$219	$287.90	$266.14 - $301.35
Q3 2024	767	$212	$253.49	$223.96 - $274.02
Q4 2021	899	$222	$207.28	$180.16 - $228.68
Q4 2019	1,478	$252	$145.09	$134.54 - $151.18