AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,073 Value ($000) $3,363 Avg Close $264.83 Range $245.59 - $291.75
Q1 2025
Shares 17,044 Value ($000) $5,207 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 7,407 Value ($000) $2,168 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 11,351 Value ($000) $3,141 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 4,901 Value ($000) $1,170 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 8,248 Value ($000) $2,060 Avg Close $234.26 Range $221.78 - $245.61
Q2 2022
Shares 2,303 Value ($000) $484 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,303 Value ($000) $524 Avg Close $196.92 Range $176.60 - $227.31
Q4 2020
Shares 3,969 Value ($000) $699 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,969 Value ($000) $554 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 4,130 Value ($000) $615 Avg Close $126.99 Range $112.18 - $142.82
Q1 2019
Shares 1,971 Value ($000) $315 Avg Close $125.45 Range $108.70 - $138.61
Q3 2018
Shares 8,462 Value ($000) $1,275 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 4,144 Value ($000) $556 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 4,460 Value ($000) $506 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,826 Value ($000) $566 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 3,939 Value ($000) $431 Avg Close $89.59 Range $83.96 - $101.73
Q1 2017
Shares 6,489 Value ($000) $664 Avg Close $84.40 Range $77.75 - $87.39
Q1 2015
Shares 5,900 Value ($000) $505 Avg Close $67.89 Range $64.32 - $71.03