AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 62,300 Value ($000) $10,300 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 43,500 Value ($000) $6,949 Avg Close $125.45 Range $108.70 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	62,300	$10,300	$140.97	$134.10 - $148.45
Q1 2019	43,500	$6,949	$125.45	$108.70 - $138.61