AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,266 Value ($000) $2 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 8,906 Value ($000) $3 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 9,906 Value ($000) $3 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 13,387 Value ($000) $4 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 13,387 Value ($000) $4 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 13,387 Value ($000) $4 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 13,387 Value ($000) $3 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 4,658 Value ($000) $1 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,400 Value ($000) $1 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,400 Value ($000) $1 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,400 Value ($000) $1 Avg Close $203.27 Range $189.64 - $210.89
Q2 2018
Shares 16,200 Value ($000) $2,173 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 16,200 Value ($000) $1,838 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 16,200 Value ($000) $1,898 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 19,700 Value ($000) $2,154 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 19,700 Value ($000) $2,018 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 48,600 Value ($000) $4,976 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 48,600 Value ($000) $4,995 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 51,700 Value ($000) $4,560 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 51,700 Value ($000) $4,750 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 51,700 Value ($000) $4,638 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 62,990 Value ($000) $5,337 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 62,990 Value ($000) $5,062 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 64,190 Value ($000) $5,150 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 64,190 Value ($000) $5,497 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 64,190 Value ($000) $5,352 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 64,190 Value ($000) $5,333 Avg Close $56.27 Range $54.11 - $58.19