AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,523 Value ($000) $3,083 Avg Close $297.80 Range $280.46 - $312.33

Q1 2024

Shares 13,920 Value ($000) $3,476 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 2,064 Value ($000) $481 Avg Close $222.04 Range $195.57 - $239.12

Q2 2023

Shares 1,038 Value ($000) $228 Avg Close $203.27 Range $189.64 - $210.89

Q4 2022

Shares 2,481 Value ($000) $593 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 18,776 Value ($000) $4,276 Avg Close $219.07 Range $190.70 - $242.63

Q1 2022

Shares 5,774 Value ($000) $1,314 Avg Close $196.92 Range $176.60 - $227.31

Q3 2021

Shares 1,356 Value ($000) $271 Avg Close $187.71 Range $179.33 - $197.68

Q1 2021

Shares 1,737 Value ($000) $327 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 39,500 Value ($000) $6,960 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 5,046 Value ($000) $704 Avg Close $125.00 Range $114.15 - $135.97

Q4 2019

Shares 5,067 Value ($000) $864 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,523	$3,083	$297.80	$280.46 - $312.33
Q1 2024	13,920	$3,476	$234.26	$221.78 - $245.61
Q4 2023	2,064	$481	$222.04	$195.57 - $239.12
Q2 2023	1,038	$228	$203.27	$189.64 - $210.89
Q4 2022	2,481	$593	$228.99	$203.81 - $257.33
Q3 2022	18,776	$4,276	$219.07	$190.70 - $242.63
Q1 2022	5,774	$1,314	$196.92	$176.60 - $227.31
Q3 2021	1,356	$271	$187.71	$179.33 - $197.68
Q1 2021	1,737	$327	$156.66	$143.60 - $175.27
Q4 2020	39,500	$6,960	$147.45	$121.14 - $161.77
Q3 2020	5,046	$704	$125.00	$114.15 - $135.97
Q4 2019	5,067	$864	$145.09	$134.54 - $151.18