AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,144 Value ($000) $1,145 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 5,329 Value ($000) $1,273 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 5,280 Value ($000) $1,194 Avg Close $219.07 Range $190.70 - $242.63
Q4 2018
Shares 1,635 Value ($000) $214 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,025 Value ($000) $305 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,025 Value ($000) $272 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,025 Value ($000) $230 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,025 Value ($000) $237 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,190 Value ($000) $239 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,418 Value ($000) $248 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,437 Value ($000) $250 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,677 Value ($000) $275 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 3,076 Value ($000) $271 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 3,185 Value ($000) $293 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 3,849 Value ($000) $345 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 4,174 Value ($000) $354 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 4,503 Value ($000) $362 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 4,958 Value ($000) $398 Avg Close $67.60 Range $63.55 - $69.99
Q3 2014
Shares 5,212 Value ($000) $433 Avg Close $56.27 Range $54.11 - $58.19
Q4 2013
Shares 6,365 Value ($000) $514 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 6,530 Value ($000) $473 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 6,530 Value ($000) $450 Avg Close $45.09 Range $41.94 - $47.70