AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 705 Value ($000) $206 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 833 Value ($000) $231 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 833 Value ($000) $208 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 833 Value ($000) $200 Avg Close $231.16 Range $204.74 - $243.17
Q1 2022
Shares 854 Value ($000) $200 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 917 Value ($000) $213 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 948 Value ($000) $214 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 973 Value ($000) $210 Avg Close $176.27 Range $167.48 - $182.39