AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,791 Value ($000) $7,843 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 1,347,058 Value ($000) $372,771 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 1,392,367 Value ($000) $332,344 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 1,396,361 Value ($000) $348,727 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 1,408,765 Value ($000) $328,200 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 1,449,858 Value ($000) $348,807 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 1,708,381 Value ($000) $375,485 Avg Close $203.27 Range $189.64 - $210.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,791	$7,843	$287.90	$266.14 - $301.35
Q3 2024	1,347,058	$372,771	$253.49	$223.96 - $274.02
Q2 2024	1,392,367	$332,344	$236.61	$228.77 - $245.17
Q1 2024	1,396,361	$348,727	$234.26	$221.78 - $245.61
Q4 2023	1,408,765	$328,200	$222.04	$195.57 - $239.12
Q3 2023	1,449,858	$348,807	$231.16	$204.74 - $243.17
Q2 2023	1,708,381	$375,485	$203.27	$189.64 - $210.89