AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 703 Value ($000) $215 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 761 Value ($000) $223 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,097 Value ($000) $304 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 125,822 Value ($000) $30,032 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 120,949 Value ($000) $30,206 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 115,983 Value ($000) $27,021 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 122,593 Value ($000) $29,494 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 121,972 Value ($000) $26,808 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 113,798 Value ($000) $25,335 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 625 Value ($000) $149 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 552 Value ($000) $125 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 611 Value ($000) $128 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 63,969 Value ($000) $14,556 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 57,615 Value ($000) $14,207 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 61,275 Value ($000) $12,250 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 61,788 Value ($000) $12,272 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 60,503 Value ($000) $11,403 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 64,287 Value ($000) $8,967 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 65,224 Value ($000) $9,098 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 60,229 Value ($000) $8,968 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 60,146 Value ($000) $8,221 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 186 Value ($000) $32 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 276 Value ($000) $45 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 122 Value ($000) $20 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 117 Value ($000) $19 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 117 Value ($000) $15 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 159 Value ($000) $24 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 159 Value ($000) $21 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 124 Value ($000) $14 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 174 Value ($000) $20 Avg Close $96.16 Range $91.15 - $100.81
Q2 2017
Shares 117 Value ($000) $12 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 117 Value ($000) $12 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 117 Value ($000) $12 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 288 Value ($000) $25 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 256 Value ($000) $24 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 355 Value ($000) $32 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 336 Value ($000) $28 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 336 Value ($000) $27 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 80 Value ($000) $6 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 153 Value ($000) $13 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 42 Value ($000) $4 Avg Close $63.52 Range $55.18 - $68.07
Q1 2014
Shares 174 Value ($000) $13 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 27 Value ($000) $2 Avg Close $51.46 Range $46.89 - $56.22