AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826 Value ($000) $727 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,966 Value ($000) $871 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,064 Value ($000) $945 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,064 Value ($000) $936 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,974 Value ($000) $871 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,514 Value ($000) $419 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,514 Value ($000) $361 Avg Close $236.61 Range $228.77 - $245.17