AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,691 Value ($000) $481 Avg Close $297.80 Range $280.46 - $312.33

Q4 2022

Shares 2,560 Value ($000) $611 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 5,030 Value ($000) $1,138 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 3,890 Value ($000) $817 Avg Close $202.51 Range $182.36 - $222.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,691	$481	$297.80	$280.46 - $312.33
Q4 2022	2,560	$611	$228.99	$203.81 - $257.33
Q3 2022	5,030	$1,138	$219.07	$190.70 - $242.63
Q2 2022	3,890	$817	$202.51	$182.36 - $222.13