AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 656 Value ($000) $202 Avg Close $302.36 Range $268.13 - $324.50
Q2 2024
Shares 848 Value ($000) $202 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 844 Value ($000) $211 Avg Close $234.26 Range $221.78 - $245.61
Q3 2023
Shares 1,012 Value ($000) $244 Avg Close $231.16 Range $204.74 - $243.17
Q4 2018
Shares 4,370 Value ($000) $573 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 4,480 Value ($000) $675 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 4,467 Value ($000) $599 Avg Close $107.77 Range $94.91 - $120.77