AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 700 Value ($000) $55 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 700 Value ($000) $54 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 700 Value ($000) $57 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 700 Value ($000) $51 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 700 Value ($000) $48 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	700	$55	$52.86	$49.83 - $54.58
Q1 2014	700	$54	$52.44	$48.53 - $56.01
Q4 2013	700	$57	$51.46	$46.89 - $56.22
Q3 2013	700	$51	$48.32	$45.84 - $50.27
Q2 2013	700	$48	$45.09	$41.94 - $47.70