AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046 Value ($000) $269 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,046 Value ($000) $307 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,066 Value ($000) $329 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,066 Value ($000) $326 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,066 Value ($000) $312 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,066 Value ($000) $295 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,166 Value ($000) $278 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,166 Value ($000) $291 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,166 Value ($000) $272 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,166 Value ($000) $281 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,166 Value ($000) $256 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,166 Value ($000) $260 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,166 Value ($000) $279 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,166 Value ($000) $264 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,166 Value ($000) $253 Avg Close $202.51 Range $182.36 - $222.13
Q4 2015
Shares 2,393 Value ($000) $203 Avg Close $69.13 Range $63.10 - $72.67
Q2 2015
Shares 2,593 Value ($000) $208 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 2,593 Value ($000) $222 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 2,593 Value ($000) $216 Avg Close $63.52 Range $55.18 - $68.07