AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,845 Value ($000) $1,246 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,977 Value ($000) $2,048 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 7,823 Value ($000) $2,413 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,625 Value ($000) $1,719 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 5,940 Value ($000) $1,739 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 5,973 Value ($000) $1,653 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 6,751 Value ($000) $1,611 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 6,941 Value ($000) $1,733 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 6,903 Value ($000) $1,608 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 7,437 Value ($000) $1,789 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 8,750 Value ($000) $1,923 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 9,016 Value ($000) $2,007 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 8,613 Value ($000) $2,057 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 9,023 Value ($000) $2,041 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 9,377 Value ($000) $1,970 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 9,783 Value ($000) $2,226 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 9,097 Value ($000) $2,243 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 9,914 Value ($000) $1,982 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 9,799 Value ($000) $1,946 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 9,999 Value ($000) $1,885 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 9,831 Value ($000) $1,732 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 9,665 Value ($000) $1,348 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 9,203 Value ($000) $1,370 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 10,205 Value ($000) $1,395 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 7,127 Value ($000) $1,215 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,845	$1,246	$264.83	$245.59 - $291.75
Q3 2025	6,977	$2,048	$297.80	$280.46 - $312.33
Q2 2025	7,823	$2,413	$302.36	$268.13 - $324.50
Q1 2025	5,625	$1,719	$295.41	$279.29 - $315.84
Q4 2024	5,940	$1,739	$287.90	$266.14 - $301.35
Q3 2024	5,973	$1,653	$253.49	$223.96 - $274.02
Q2 2024	6,751	$1,611	$236.61	$228.77 - $245.17
Q1 2024	6,941	$1,733	$234.26	$221.78 - $245.61
Q4 2023	6,903	$1,608	$222.04	$195.57 - $239.12
Q3 2023	7,437	$1,789	$231.16	$204.74 - $243.17
Q2 2023	8,750	$1,923	$203.27	$189.64 - $210.89
Q1 2023	9,016	$2,007	$211.47	$197.72 - $230.89
Q4 2022	8,613	$2,057	$228.99	$203.81 - $257.33
Q3 2022	9,023	$2,041	$219.07	$190.70 - $242.63
Q2 2022	9,377	$1,970	$202.51	$182.36 - $222.13
Q1 2022	9,783	$2,226	$196.92	$176.60 - $227.31
Q4 2021	9,097	$2,243	$207.28	$180.16 - $228.68
Q3 2021	9,914	$1,982	$187.71	$179.33 - $197.68
Q2 2021	9,799	$1,946	$176.27	$167.48 - $182.39
Q1 2021	9,999	$1,885	$156.66	$143.60 - $175.27
Q4 2020	9,831	$1,732	$147.45	$121.14 - $161.77
Q3 2020	9,665	$1,348	$125.00	$114.15 - $135.97
Q2 2020	9,203	$1,370	$126.99	$112.18 - $142.82
Q1 2020	10,205	$1,395	$141.95	$91.30 - $160.44
Q4 2019	7,127	$1,215	$145.09	$134.54 - $151.18