AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,732 Value ($000) $960 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,732 Value ($000) $1,095 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,932 Value ($000) $1,213 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,932 Value ($000) $1,201 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,932 Value ($000) $1,151 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 4,332 Value ($000) $1,199 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,142 Value ($000) $273 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,142 Value ($000) $285 Avg Close $234.26 Range $221.78 - $245.61
Q4 2019
Shares 112 Value ($000) $19 Avg Close $145.09 Range $134.54 - $151.18
Q1 2018
Shares 262 Value ($000) $30 Avg Close $98.61 Range $90.87 - $105.75